20 Aug, 13:34 - Indian

SENSEX 80853.4 (0.53)

Nifty 50 24711.25 (0.56)

Nifty Bank 50940.1 (1.14)

Nifty IT 41496.8 (0.63)

Nifty Midcap 100 58107.9 (0.60)

Nifty Next 50 73688.2 (0.43)

Nifty Pharma 22308.55 (0.32)

Nifty Smallcap 100 18815.7 (0.34)

20 Aug, 13:34 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.09 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5649.75 (0.14)

Login/Signup
LOGIN HERE
Cancel

Dynemic Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532707 | NSE Symbol : DYNPRO | ISIN : INE256H01015 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 339.20 339.20 319.60 322.95 5,187
22 Aug 2023 325.95 373.90 325.95 353.60 50,870
23 Aug 2023 347.55 358.50 345.10 346.00 7,385
24 Aug 2023 353.10 363.85 343.00 362.00 6,898
25 Aug 2023 363.55 404.05 358.30 397.55 49,043
28 Aug 2023 400.00 417.25 400.00 405.45 16,818
29 Aug 2023 403.00 406.30 389.70 398.30 9,791
30 Aug 2023 400.65 414.85 391.65 392.80 13,625
31 Aug 2023 424.35 424.35 386.00 389.30 1,807
01 Sep 2023 388.95 397.95 386.10 390.00 4,296
04 Sep 2023 381.65 396.05 381.00 385.35 2,915
05 Sep 2023 384.95 397.70 371.55 392.55 11,276
06 Sep 2023 395.30 395.30 386.60 388.30 795
07 Sep 2023 390.75 395.50 388.60 393.20 6,541
08 Sep 2023 393.20 405.40 391.10 391.75 4,063
1 2 3  Next